Acet

ACT · 美元计价

$0.00886

≈ ￥0.058476

6.75% ($0.00)

更新于 2026-11-05 11:30:01

24H 最高

$0.00896

24H 最低

$0.00824

今日开盘

$0.0083

24H 成交量

$65.66万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MAVMaverick Token	$0.0084	$0.00852	$0.00801	$13.39万	$208.82万	4.35%
24	CRCLBCircle Internet Group (bStocks	$76.08	$78.00	$72.51	$2,970.56万	$1.68亿	4.43%
170	PROVESuccinct	$0.1918	$0.1951	$0.1827	$114.07万	$3,722.32万	4.47%
238	ONEONEchain	$0.001118	$0.001164	$0.001076	$69.18万	$5,810.80万	3.61%
407	STEEM斯蒂姆币	$0.04966	$0.05081	$0.04716	$32.09万	$2,761.58万	4.95%
593	PENGBPENGB	$47.52	$55.48	$46.97	$13.73万	—	-6.51%
482	RVNRavencoin	$0.001363	$0.001385	$0.001301	$24.51万	$2,233.96万	4.44%
437	NEO小蚁	$2.007	$2.03	$1.88	$28.44万	$1.40亿	5.58%
103	MUBARAKMubarak	$0.04199	$0.04461	$0.03883	$293.93万	$4,205.71万	6.95%
422	NFLXBNFLXB	$66.62	$66.81	$62.87	$30.17万	—	5.97%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
619	LISTALista DAO	$0.0781	$0.0781	$0.0726	$11.69万	$1,775.13万	6.84%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
110	MRNABMRNAB	$257.88	$268.11	$225.68	$247.27万	—	14.17%
194	ALLOAllora	$0.1544	$0.168	$0.146	$92.32万	$3,127.84万	-1.97%
511	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
491	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
537	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.362	$19.50万	$449.95万	3.03%