AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MAVMaverick Token	$0.00839	$0.00852	$0.00796	$14.28万	$208.82万	3.45%
24	CRCLBCircle Internet Group (bStocks	$76.04	$78.00	$71.80	$3,005.67万	$1.68亿	4.41%
174	PROVESuccinct	$0.1925	$0.1951	$0.1807	$114.52万	$3,722.32万	4.85%
234	ONEONEchain	$0.001115	$0.001164	$0.00106	$71.51万	$5,810.80万	2.11%
414	STEEM斯蒂姆币	$0.04977	$0.05081	$0.0465	$32.00万	$2,761.58万	5.40%
594	PENGBPENGB	$47.89	$55.48	$46.97	$14.24万	—	-6.41%
479	RVNRavencoin	$0.001358	$0.001385	$0.001281	$25.59万	$2,233.96万	3.43%
427	NEO小蚁	$2.001	$2.03	$1.88	$30.22万	$1.40亿	4.87%
106	MUBARAKMubarak	$0.0415	$0.04461	$0.03883	$293.28万	$4,205.71万	4.40%
429	NFLXBNFLXB	$66.65	$66.81	$62.62	$30.18万	—	6.23%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
620	LISTALista DAO	$0.0777	$0.0781	$0.072	$11.90万	$1,775.13万	5.71%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
110	MRNABMRNAB	$258.76	$268.11	$223.10	$247.13万	—	14.95%
193	ALLOAllora	$0.153	$0.168	$0.146	$92.41万	$3,127.84万	-3.29%
515	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
407	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
527	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.36	$20.73万	$449.95万	1.63%