Near Protocol

NEAR · 美元计价

$3.659

≈ ￥24.1494

-9.16% (-$0.37)

更新于 2026-11-06 03:25:02

24H 最高

$4.09

24H 最低

$3.63

今日开盘

$4.028

24H 成交量

$8,553.25万

流通市值

$48.97亿

24H 涨跌额

(-$0.37)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$23.04万	$191.35万	-7.58%
22	CRCLBCircle Internet Group (bStocks	$67.65	$77.26	$65.00	$3,046.01万	$1.68亿	-12.03%
198	PROVESuccinct	$0.1798	$0.1929	$0.1784	$103.91万	$3,486.62万	-4.97%
272	ONEONEchain	$0.001074	$0.001146	$0.001027	$65.29万	$5,325.12万	-1.83%
437	STEEM斯蒂姆币	$0.04731	$0.05081	$0.0459	$32.83万	$2,616.03万	-4.64%
654	PENGBPENGB	$38.47	$49.16	$37.55	$10.22万	—	-20.83%
404	RVNRavencoin	$0.001263	$0.001371	$0.001209	$37.38万	$2,051.54万	-5.46%
455	NEO小蚁	$1.886	$2.01	$1.82	$30.83万	$1.31亿	-4.36%
164	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$138.57万	$4,056.58万	-2.74%
355	NFLXBNFLXB	$65.13	$67.69	$64.58	$44.94万	—	-1.47%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
512	LISTALista DAO	$0.0743	$0.0782	$0.0719	$24.01万	$1,689.91万	-4.25%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
168	MRNABMRNAB	$241.2	$268.11	$238.41	$133.40万	—	-1.49%
403	ALLOAllora	$0.1447	$0.1572	$0.1418	$37.49万	$2,914.28万	-6.95%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
487	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.343	$27.02万	$418.64万	-5.68%