Newton Protocol

NEWT · 美元计价

$0.04021

≈ ￥0.265386

-6.84% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04316

24H 成交量

$36.75万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MAVMaverick Token	$0.00765	$0.00843	$0.00744	$22.73万	$191.35万	-8.05%
22	CRCLBCircle Internet Group (bStocks	$67.35	$77.26	$65.00	$3,070.41万	$1.68亿	-12.83%
198	PROVESuccinct	$0.1795	$0.1929	$0.1784	$104.85万	$3,486.62万	-5.23%
272	ONEONEchain	$0.001064	$0.001146	$0.001027	$65.23万	$5,325.12万	-3.36%
438	STEEM斯蒂姆币	$0.04697	$0.05081	$0.0459	$32.75万	$2,616.03万	-5.44%
656	PENGBPENGB	$38.37	$49.16	$37.55	$10.01万	—	-21.55%
405	RVNRavencoin	$0.001255	$0.001371	$0.001209	$37.12万	$2,051.54万	-6.20%
455	NEO小蚁	$1.871	$2.01	$1.82	$30.63万	$1.31亿	-5.07%
163	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$141.31万	$4,056.58万	-3.14%
354	NFLXBNFLXB	$65.03	$67.69	$64.58	$44.94万	—	-1.68%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
513	LISTALista DAO	$0.0741	$0.0782	$0.0719	$23.65万	$1,689.91万	-4.76%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
167	MRNABMRNAB	$239.74	$268.11	$238.41	$132.46万	—	-2.44%
396	ALLOAllora	$0.1443	$0.1572	$0.1418	$38.03万	$2,914.28万	-7.08%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
486	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$26.95万	$418.64万	-5.96%