Sapien

SAPIEN · 美元计价

$0.05034

≈ ￥0.332244

1.82% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04944

24H 成交量

$20.58万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MAVMaverick Token	$0.00826	$0.00852	$0.00796	$15.67万	$208.82万	0.37%
24	CRCLBCircle Internet Group (bStocks	$75.51	$78.00	$71.80	$3,063.71万	$1.68亿	1.77%
168	PROVESuccinct	$0.1898	$0.1951	$0.1807	$117.82万	$3,722.32万	1.23%
234	ONEONEchain	$0.001102	$0.001164	$0.00106	$72.14万	$5,810.80万	0.92%
434	STEEM斯蒂姆币	$0.04936	$0.05081	$0.0465	$29.60万	$2,761.58万	4.03%
593	PENGBPENGB	$47.14	$55.48	$46.97	$14.62万	—	-10.04%
473	RVNRavencoin	$0.001342	$0.001385	$0.001281	$25.96万	$2,233.96万	1.82%
441	NEO小蚁	$1.97	$2.03	$1.88	$29.15万	$1.40亿	2.02%
106	MUBARAKMubarak	$0.04164	$0.04461	$0.03883	$293.28万	$4,205.71万	5.47%
430	NFLXBNFLXB	$66.55	$66.81	$62.62	$30.16万	—	5.95%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
617	LISTALista DAO	$0.0774	$0.0781	$0.072	$12.46万	$1,775.13万	4.31%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
113	MRNABMRNAB	$261.43	$268.11	$223.10	$243.38万	—	14.79%
192	ALLOAllora	$0.1522	$0.168	$0.146	$91.52万	$3,127.84万	-4.10%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
527	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$21.04万	$449.95万	0.82%