xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 20:40:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	MAVMaverick Token	$0.00761	$0.00763	$0.0071	$27.77万	$186.79万	0.93%
39	CRCLBCircle Internet Group (bStocks	$65.99	$67.80	$64.55	$1,172.23万	$1.68亿	-2.22%
435	PROVESuccinct	$0.1765	$0.1813	$0.1714	$30.05万	$3,456.99万	-2.43%
40	ONEONEchain	$0.001523	$0.001995	$0.001486	$1,171.30万	$5,561.54万	-19.76%
517	STEEM斯蒂姆币	$0.04682	$0.04726	$0.04477	$21.44万	$2,621.62万	-0.34%
670	PENGBPENGB	$42.31	$42.91	$40.35	$3.51万	—	1.37%
284	RVNRavencoin	$0.001247	$0.00126	$0.001158	$55.82万	$2,066.09万	-0.64%
418	NEO小蚁	$1.833	$1.85	$1.73	$32.45万	$1.28亿	-0.54%
188	MUBARAKMubarak	$0.03761	$0.04074	$0.03688	$89.98万	$3,984.62万	-7.11%
661	NFLXBNFLXB	$63.64	$63.95	$63.21	$6.87万	—	0.06%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
597	LISTALista DAO	$0.0741	$0.0742	$0.069	$13.13万	$1,661.09万	2.21%
202	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
504	MRNABMRNAB	$258.33	$261.28	$253.08	$22.90万	—	0.21%
335	ALLOAllora	$0.1481	$0.1517	$0.1423	$46.14万	$2,917.63万	-0.20%
513	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
415	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
490	PSGParis Saint-Germain Fan Token	$0.337	$0.351	$0.32	$24.32万	$416.55万	-3.44%