Yield Guild Games

YGG · 美元计价

$0.02263

≈ ￥0.149358

-4.43% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.02432

24H 最低

$0.02161

今日开盘

$0.02368

24H 成交量

$38.51万

流通市值

$1,170.30万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MAVMaverick Token	$0.00776	$0.00843	$0.00744	$23.31万	$191.35万	-5.83%
21	CRCLBCircle Internet Group (bStocks	$69.04	$77.24	$65.00	$3,071.63万	$1.68亿	-9.80%
202	PROVESuccinct	$0.1808	$0.1929	$0.1784	$102.05万	$3,486.62万	-3.83%
280	ONEONEchain	$0.001093	$0.001146	$0.001027	$63.17万	$5,325.12万	0.18%
443	STEEM斯蒂姆币	$0.0477	$0.05081	$0.0459	$32.64万	$2,616.03万	-4.04%
655	PENGBPENGB	$39.35	$49.16	$37.55	$10.24万	—	-18.80%
413	RVNRavencoin	$0.001275	$0.001371	$0.001209	$36.73万	$2,051.54万	-3.99%
459	NEO小蚁	$1.902	$2.01	$1.82	$30.62万	$1.31亿	-2.81%
165	MUBARAKMubarak	$0.04083	$0.04278	$0.03988	$136.77万	$4,056.58万	-0.34%
356	NFLXBNFLXB	$65.41	$67.69	$64.58	$45.46万	—	-1.64%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
511	LISTALista DAO	$0.0747	$0.0782	$0.0719	$24.21万	$1,689.91万	-3.36%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
170	MRNABMRNAB	$244.85	$268.11	$238.41	$131.16万	—	0.68%
405	ALLOAllora	$0.146	$0.1572	$0.1418	$37.11万	$2,914.28万	-4.51%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
486	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.343	$27.16万	$418.64万	-4.62%